Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 25.34 25.4 25.34 25.34 7302.00
25 Jun, 2024 25.36 25.44 25.34 25.4 12.1 Thousand
24 Jun, 2024 25.4 25.45 25.38 25.38 6506.00
21 Jun, 2024 25.4 25.45 25.37 25.45 11.02 Thousand
20 Jun, 2024 25.39 25.4 25.3 25.38 18.91 Thousand
18 Jun, 2024 25.34 25.39 25.3 25.33 18.9 Thousand
17 Jun, 2024 25.35 25.39 25.31 25.31 5849.00
14 Jun, 2024 25.35 25.37 25.3 25.34 6513.00
13 Jun, 2024 25.49 25.49 25.35 25.36 5400.00
12 Jun, 2024 25.42 25.5 25.36 25.37 9532.00