ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 17.08 | 17.19 | 16.55 | 16.62 | 262.6 Thousand |
| 04 Mar, 2024 | 17.09 | 17.91 | 16.75 | 17.15 | 454.7 Thousand |
| 01 Mar, 2024 | 16.71 | 17.12 | 16.42 | 16.93 | 544.2 Thousand |
| 29 Feb, 2024 | 18.26 | 19.18 | 16.83 | 16.95 | 1.02 Million |
| 28 Feb, 2024 | 19.5 | 19.89 | 19.1 | 19.6 | 435.5 Thousand |
| 27 Feb, 2024 | 19.93 | 19.94 | 19.21 | 19.8 | 287.4 Thousand |
| 26 Feb, 2024 | 19.35 | 19.89 | 19.07 | 19.71 | 448.9 Thousand |
| 23 Feb, 2024 | 19.36 | 19.65 | 18.77 | 19.56 | 161.4 Thousand |
| 22 Feb, 2024 | 19.0 | 19.93 | 18.87 | 19.3 | 300.4 Thousand |
| 21 Feb, 2024 | 19.2 | 19.55 | 17.23 | 18.96 | 836.6 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI