ZimVie Inc. (ZIMV)

USD 9.36

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.15 11.18 10.69 10.93 256.16 Thousand
08 Dec, 2023 10.52 11.22 10.36 11.19 309.45 Thousand
07 Dec, 2023 10.48 10.64 10.25 10.6 235.65 Thousand
06 Dec, 2023 10.52 10.9 10.37 10.5 388.41 Thousand
05 Dec, 2023 10.18 10.5 10.12 10.47 200.67 Thousand
04 Dec, 2023 9.89 10.39 9.83 10.22 225.88 Thousand
01 Dec, 2023 9.4 9.97 9.31 9.9 185.16 Thousand
30 Nov, 2023 9.64 9.67 9.33 9.45 103.94 Thousand
29 Nov, 2023 9.34 9.84 9.34 9.56 282.89 Thousand
28 Nov, 2023 9.2 9.31 9.0 9.25 118.71 Thousand