ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 15.27 | 15.85 | 15.11 | 15.5 | 259.8 Thousand |
| 30 Apr, 2024 | 15.55 | 15.57 | 15.05 | 15.2 | 316.6 Thousand |
| 29 Apr, 2024 | 15.79 | 16.09 | 15.6 | 15.67 | 153.6 Thousand |
| 26 Apr, 2024 | 15.48 | 15.95 | 15.48 | 15.82 | 143.5 Thousand |
| 25 Apr, 2024 | 15.51 | 15.59 | 15.27 | 15.48 | 144.4 Thousand |
| 24 Apr, 2024 | 16.05 | 16.09 | 15.69 | 15.81 | 117.6 Thousand |
| 23 Apr, 2024 | 15.6 | 16.1 | 15.51 | 16.05 | 250.1 Thousand |
| 22 Apr, 2024 | 15.59 | 15.59 | 15.31 | 15.49 | 183.7 Thousand |
| 19 Apr, 2024 | 15.58 | 15.8 | 15.22 | 15.43 | 178.8 Thousand |
| 18 Apr, 2024 | 15.35 | 15.73 | 15.3 | 15.68 | 254.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI