ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.33 16.68 16.33 16.55 150.8 Thousand
29 May, 2024 16.09 16.32 16.01 16.27 192 Thousand
28 May, 2024 16.86 16.97 16.34 16.42 173.3 Thousand
24 May, 2024 16.72 16.91 16.58 16.79 114.4 Thousand
23 May, 2024 17.4 17.6 16.62 16.72 167.7 Thousand
22 May, 2024 17.29 17.67 17.08 17.42 592.7 Thousand
21 May, 2024 16.93 17.43 16.92 17.28 301.4 Thousand
20 May, 2024 16.89 17.19 16.85 17.03 222.5 Thousand
17 May, 2024 17.14 17.24 16.82 17.02 233.6 Thousand
16 May, 2024 17.53 17.53 16.85 16.98 212.5 Thousand