ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 20.25 | 20.45 | 19.32 | 19.42 | 377.8 Thousand |
| 16 Feb, 2024 | 20.6 | 20.91 | 20.12 | 20.69 | 280.8 Thousand |
| 15 Feb, 2024 | 19.8 | 20.81 | 19.44 | 20.6 | 1.06 Million |
| 14 Feb, 2024 | 19.67 | 19.75 | 19.1 | 19.49 | 233.7 Thousand |
| 13 Feb, 2024 | 18.48 | 19.31 | 18.18 | 19.21 | 363.8 Thousand |
| 12 Feb, 2024 | 19.29 | 20.04 | 19.2 | 19.66 | 269.8 Thousand |
| 09 Feb, 2024 | 19.36 | 20.01 | 19.29 | 19.5 | 384.4 Thousand |
| 08 Feb, 2024 | 19.27 | 20.0 | 18.89 | 19.49 | 466.4 Thousand |
| 07 Feb, 2024 | 18.55 | 19.7 | 17.84 | 19.05 | 512.3 Thousand |
| 06 Feb, 2024 | 17.74 | 18.48 | 17.74 | 18.42 | 202.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI