ZoomInfo Technologies Inc. (ZI)

USD 8.64

(4.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11.18 12.07 10.92 11.73 37.43 Million
25 Feb, 2025 9.5 9.77 9.38 9.53 9.25 Million
24 Feb, 2025 9.7 9.75 9.44 9.64 6.88 Million
21 Feb, 2025 9.95 9.97 9.63 9.65 6.48 Million
20 Feb, 2025 9.97 10.07 9.74 9.9 4.99 Million
19 Feb, 2025 10.45 10.48 10.15 10.17 4.81 Million
18 Feb, 2025 10.29 10.64 10.27 10.51 5.26 Million
14 Feb, 2025 10.25 10.27 9.98 10.24 2.5 Million
13 Feb, 2025 10.32 10.34 10.05 10.17 5.81 Million
12 Feb, 2025 10.08 10.32 9.86 10.29 3.54 Million