ZoomInfo Technologies Inc. (ZI)
USD 8.64
(4.92%)
USD 8.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.25 | 8.84 | 7.15 | 8.56 | 14.42 Million |
| 08 Apr, 2025 | 8.11 | 8.15 | 7.24 | 7.41 | 8.19 Million |
| 07 Apr, 2025 | 7.21 | 8.17 | 7.01 | 7.76 | 9.63 Million |
| 04 Apr, 2025 | 8.46 | 8.72 | 7.5 | 7.53 | 11.32 Million |
| 03 Apr, 2025 | 9.33 | 9.53 | 8.73 | 8.79 | 7.1 Million |
| 02 Apr, 2025 | 9.69 | 10.02 | 9.66 | 9.81 | 5.26 Million |
| 01 Apr, 2025 | 9.9 | 10.05 | 9.67 | 9.84 | 6.28 Million |
| 31 Mar, 2025 | 9.91 | 10.09 | 9.81 | 10.0 | 7.36 Million |
| 28 Mar, 2025 | 10.8 | 10.9 | 10.0 | 10.05 | 6.31 Million |
| 27 Mar, 2025 | 10.99 | 11.17 | 10.75 | 10.81 | 5.37 Million |
ANDR
003080
VZ
POET
MGCV
GCC