ZoomInfo Technologies Inc. (ZI)
USD 9.0
(4.29%)
USD 9.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.9 | 10.28 | 9.87 | 10.15 | 5.07 Million |
| 06 Jun, 2025 | 10.1 | 10.13 | 9.88 | 9.91 | 3.48 Million |
| 05 Jun, 2025 | 10.03 | 10.14 | 9.88 | 9.97 | 3.56 Million |
| 04 Jun, 2025 | 10.0 | 10.15 | 9.89 | 9.97 | 3.32 Million |
| 03 Jun, 2025 | 9.55 | 10.02 | 9.44 | 9.99 | 4.51 Million |
| 02 Jun, 2025 | 9.53 | 9.75 | 9.36 | 9.57 | 3.82 Million |
| 30 May, 2025 | 9.32 | 9.65 | 9.17 | 9.55 | 5.61 Million |
| 29 May, 2025 | 9.63 | 9.63 | 9.24 | 9.32 | 10.61 Million |
| 28 May, 2025 | 9.79 | 9.91 | 9.5 | 9.52 | 4.1 Million |
| 27 May, 2025 | 9.82 | 9.9 | 9.6 | 9.83 | 4.24 Million |
ANDR
003080
VZ
POET
MGCV
GCC