ZoomInfo Technologies Inc. (ZI)
USD 8.64
(4.92%)
USD 8.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.31 | 8.63 | 8.2 | 8.62 | 1.59 Million |
| 23 Apr, 2025 | 8.22 | 8.61 | 8.12 | 8.25 | 3.96 Million |
| 22 Apr, 2025 | 7.78 | 7.81 | 7.56 | 7.66 | 838.5 Thousand |
| 21 Apr, 2025 | 7.99 | 7.89 | 7.52 | 7.58 | 1.53 Million |
| 17 Apr, 2025 | 7.99 | 8.07 | 7.81 | 8.01 | 3.87 Million |
| 16 Apr, 2025 | 7.99 | 8.25 | 7.81 | 7.99 | 4.98 Million |
| 15 Apr, 2025 | 8.0 | 8.43 | 7.96 | 8.08 | 6.11 Million |
| 14 Apr, 2025 | 8.19 | 8.25 | 7.9 | 8.0 | 6.04 Million |
| 11 Apr, 2025 | 7.73 | 8.03 | 7.68 | 7.93 | 5.89 Million |
| 10 Apr, 2025 | 8.29 | 8.45 | 7.59 | 7.84 | 7.08 Million |
ANDR
003080
VZ
POET
MGCV
GCC