ZoomInfo Technologies Inc. (ZI)
USD 9.0
(4.29%)
USD 9.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.29 | 9.47 | 9.17 | 9.35 | 5.53 Million |
| 08 May, 2025 | 9.14 | 9.39 | 9.07 | 9.24 | 4.75 Million |
| 07 May, 2025 | 8.97 | 9.04 | 8.81 | 9.0 | 4.09 Million |
| 06 May, 2025 | 8.99 | 9.07 | 8.76 | 8.89 | 5.31 Million |
| 05 May, 2025 | 8.84 | 9.16 | 8.84 | 9.1 | 5.6 Million |
| 02 May, 2025 | 8.72 | 9.04 | 8.71 | 9.0 | 4.88 Million |
| 01 May, 2025 | 8.75 | 8.87 | 8.59 | 8.63 | 3.37 Million |
| 30 Apr, 2025 | 8.42 | 8.59 | 8.26 | 8.56 | 3.76 Million |
| 29 Apr, 2025 | 8.61 | 8.74 | 8.56 | 8.7 | 4.33 Million |
| 28 Apr, 2025 | 8.79 | 8.87 | 8.53 | 8.71 | 6.42 Million |
ANDR
003080
VZ
POET
MGCV
GCC