ZoomInfo Technologies Inc. (ZI)
USD 9.0
(4.29%)
USD 9.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.79 | 8.93 | 8.66 | 8.79 | 5.26 Million |
| 24 Apr, 2025 | 8.31 | 8.75 | 8.18 | 8.73 | 6.04 Million |
| 23 Apr, 2025 | 8.22 | 8.61 | 8.12 | 8.23 | 7.33 Million |
| 22 Apr, 2025 | 7.78 | 7.96 | 7.56 | 7.94 | 6.5 Million |
| 21 Apr, 2025 | 7.84 | 7.91 | 7.52 | 7.67 | 3.38 Million |
| 17 Apr, 2025 | 7.99 | 8.07 | 7.81 | 8.01 | 3.88 Million |
| 16 Apr, 2025 | 7.99 | 8.25 | 7.81 | 7.99 | 4.98 Million |
| 15 Apr, 2025 | 8.0 | 8.43 | 7.96 | 8.08 | 6.11 Million |
| 14 Apr, 2025 | 8.19 | 8.25 | 7.9 | 8.0 | 6.04 Million |
| 11 Apr, 2025 | 7.73 | 8.03 | 7.68 | 7.93 | 5.89 Million |
ANDR
003080
VZ
POET
MGCV
GCC