ZoomInfo Technologies Inc. (ZI)

USD 8.64

(4.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.26 10.73 10.1 10.5 9.52 Million
27 Jan, 2025 9.85 10.38 9.77 10.11 6.01 Million
24 Jan, 2025 9.96 10.37 9.94 9.98 9.83 Million
23 Jan, 2025 9.81 9.96 9.7 9.95 6.6 Million
22 Jan, 2025 10.0 10.03 9.85 9.89 5.69 Million
21 Jan, 2025 10.23 10.28 9.94 9.98 6.42 Million
17 Jan, 2025 10.35 10.39 10.07 10.1 4.65 Million
16 Jan, 2025 9.92 10.23 9.88 10.18 4.59 Million
15 Jan, 2025 10.05 10.18 9.89 9.91 4.42 Million
14 Jan, 2025 9.96 9.96 9.75 9.77 4.43 Million