Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.93 9.93 9.93 9.93 800.00
17 Feb, 2022 9.95 9.95 9.95 9.95 3200.00
16 Feb, 2022 9.95 9.95 9.95 9.95 -
15 Feb, 2022 9.95 9.95 9.95 9.95 -
14 Feb, 2022 9.95 9.95 9.95 9.95 -
11 Feb, 2022 9.95 9.95 9.95 9.95 -
10 Feb, 2022 9.95 9.95 9.95 9.95 400.00
09 Feb, 2022 9.96 9.96 9.91 9.96 359.9 Thousand
08 Feb, 2022 9.97 9.97 9.97 9.97 4900.00
07 Feb, 2022 10.02 10.02 10.02 10.02 300.00