Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.01 10.01 9.96 9.96 9600.00
03 Feb, 2022 10.38 10.38 10.38 10.38 -
02 Feb, 2022 10.38 10.38 10.38 10.38 200.00
01 Feb, 2022 10.4 10.4 9.91 9.91 10.3 Thousand
31 Jan, 2022 9.94 9.94 9.9 9.91 7000.00
28 Jan, 2022 9.91 9.91 9.9 9.9 1500.00
27 Jan, 2022 9.91 9.91 9.88 9.88 597.4 Thousand
26 Jan, 2022 9.91 9.91 9.91 9.91 30.3 Thousand
25 Jan, 2022 9.91 9.91 9.9 9.9 52.2 Thousand
24 Jan, 2022 9.9 9.9 9.9 9.9 -