Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.92 9.94 9.89 9.93 82.5 Thousand
05 Jan, 2022 9.89 9.92 9.89 9.91 29.3 Thousand
04 Jan, 2022 9.92 9.92 9.92 9.92 100.00
03 Jan, 2022 9.9 9.94 9.89 9.91 79.1 Thousand
31 Dec, 2021 9.91 9.92 9.9 9.92 73.5 Thousand
30 Dec, 2021 9.9 9.9 9.9 9.9 -
29 Dec, 2021 9.9 9.9 9.9 9.9 -
28 Dec, 2021 9.9 9.9 9.9 9.9 -
27 Dec, 2021 9.9 9.9 9.9 9.9 300 Thousand
23 Dec, 2021 9.88 10.19 9.88 10.19 123.4 Thousand