Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.9 9.9 9.9 9.9 -
20 Jan, 2022 9.9 9.9 9.9 9.9 400.00
19 Jan, 2022 9.91 9.91 9.91 9.91 1900.00
18 Jan, 2022 9.92 9.92 9.92 9.92 -
14 Jan, 2022 9.91 9.93 9.91 9.92 447.9 Thousand
13 Jan, 2022 9.92 9.92 9.92 9.92 -
12 Jan, 2022 9.93 9.93 9.92 9.92 125.3 Thousand
11 Jan, 2022 9.92 9.92 9.92 9.92 -
10 Jan, 2022 9.94 9.94 9.92 9.92 2200.00
07 Jan, 2022 10.49 10.49 9.91 9.93 6700.00