Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.25 | 1.25 | 1.13 | 1.19 | 165.7 Thousand |
| 02 Dec, 2025 | 1.39 | 1.4 | 1.22 | 1.26 | 99.52 Thousand |
| 01 Dec, 2025 | 1.46 | 1.48 | 1.32 | 1.36 | 123.87 Thousand |
| 28 Nov, 2025 | 1.47 | 1.54 | 1.4 | 1.5 | 56.42 Thousand |
| 26 Nov, 2025 | 1.33 | 1.45 | 1.3 | 1.44 | 74.38 Thousand |
| 25 Nov, 2025 | 1.27 | 1.35 | 1.27 | 1.3 | 54.05 Thousand |
| 24 Nov, 2025 | 1.29 | 1.34 | 1.22 | 1.3 | 99.08 Thousand |
| 21 Nov, 2025 | 1.28 | 1.35 | 1.25 | 1.34 | 56.21 Thousand |
| 20 Nov, 2025 | 1.33 | 1.4 | 1.29 | 1.29 | 68.1 Thousand |
| 19 Nov, 2025 | 1.28 | 1.36 | 1.28 | 1.33 | 35.7 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV