Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.9 | 2.96 | 2.9 | 2.91 | 6504.00 |
| 18 Jun, 2025 | 3.16 | 3.18 | 3.1 | 3.1 | 2572.00 |
| 17 Jun, 2025 | 3.0 | 3.3 | 3.0 | 3.29 | 11.37 Thousand |
| 16 Jun, 2025 | 3.44 | 3.52 | 3.31 | 3.38 | 27.88 Thousand |
| 13 Jun, 2025 | 3.36 | 3.54 | 3.23 | 3.4 | 135.99 Thousand |
| 12 Jun, 2025 | 3.25 | 3.4 | 3.08 | 3.37 | 90.7 Thousand |
| 11 Jun, 2025 | 3.21 | 3.3 | 3.02 | 3.23 | 61.25 Thousand |
| 10 Jun, 2025 | 3.19 | 3.33 | 3.0 | 3.17 | 125.82 Thousand |
| 09 Jun, 2025 | 2.67 | 3.24 | 2.66 | 3.14 | 248.8 Thousand |
| 06 Jun, 2025 | 2.78 | 2.88 | 2.65 | 2.72 | 51.46 Thousand |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF