Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.61 | 1.61 | 1.42 | 1.5 | 138.09 Thousand |
| 03 Nov, 2025 | 1.7 | 1.74 | 1.61 | 1.65 | 24.88 Thousand |
| 31 Oct, 2025 | 1.73 | 1.78 | 1.61 | 1.75 | 70.8 Thousand |
| 30 Oct, 2025 | 1.65 | 1.78 | 1.65 | 1.73 | 64.7 Thousand |
| 29 Oct, 2025 | 1.91 | 1.94 | 1.63 | 1.65 | 800.9 Thousand |
| 28 Oct, 2025 | 1.97 | 2.06 | 1.96 | 1.97 | 127.4 Thousand |
| 27 Oct, 2025 | 2.0 | 2.06 | 1.92 | 1.99 | 109.8 Thousand |
| 24 Oct, 2025 | 1.92 | 2.03 | 1.83 | 1.96 | 99.2 Thousand |
| 23 Oct, 2025 | 1.8 | 1.96 | 1.8 | 1.9 | 132 Thousand |
| 22 Oct, 2025 | 1.88 | 1.98 | 1.59 | 1.8 | 532.5 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV