Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.28 | 1.36 | 1.27 | 1.34 | 125.5 Thousand |
| 06 Oct, 2025 | 1.32 | 1.37 | 1.26 | 1.31 | 139.8 Thousand |
| 03 Oct, 2025 | 1.35 | 1.42 | 1.28 | 1.29 | 88.9 Thousand |
| 02 Oct, 2025 | 1.3 | 1.38 | 1.27 | 1.35 | 213.6 Thousand |
| 01 Oct, 2025 | 1.34 | 1.35 | 1.25 | 1.28 | 187.1 Thousand |
| 30 Sep, 2025 | 1.42 | 1.42 | 1.32 | 1.35 | 122.4 Thousand |
| 29 Sep, 2025 | 1.4 | 1.5 | 1.39 | 1.42 | 220.3 Thousand |
| 26 Sep, 2025 | 1.35 | 1.41 | 1.32 | 1.38 | 225.2 Thousand |
| 25 Sep, 2025 | 1.33 | 1.36 | 1.28 | 1.34 | 240.9 Thousand |
| 24 Sep, 2025 | 1.27 | 1.41 | 1.25 | 1.37 | 704.6 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV