Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.43 | 1.43 | 1.25 | 1.31 | 152.7 Thousand |
| 08 Sep, 2025 | 1.34 | 1.4 | 1.34 | 1.34 | 98.1 Thousand |
| 05 Sep, 2025 | 1.5 | 1.57 | 1.3 | 1.34 | 180.5 Thousand |
| 04 Sep, 2025 | 1.59 | 1.64 | 1.52 | 1.57 | 34.3 Thousand |
| 03 Sep, 2025 | 1.59 | 1.65 | 1.51 | 1.59 | 109.2 Thousand |
| 02 Sep, 2025 | 1.69 | 1.72 | 1.51 | 1.58 | 128.7 Thousand |
| 29 Aug, 2025 | 1.57 | 1.66 | 1.56 | 1.65 | 28 Thousand |
| 28 Aug, 2025 | 1.74 | 1.74 | 1.56 | 1.61 | 180.4 Thousand |
| 27 Aug, 2025 | 1.76 | 1.83 | 1.72 | 1.73 | 55.7 Thousand |
| 26 Aug, 2025 | 1.95 | 1.97 | 1.6 | 1.76 | 197.7 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV