Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.19 | 1.29 | 1.17 | 1.22 | 332.3 Thousand |
| 22 Sep, 2025 | 1.21 | 1.27 | 1.15 | 1.17 | 541 Thousand |
| 19 Sep, 2025 | 1.06 | 1.45 | 1.05 | 1.21 | 6.33 Million |
| 18 Sep, 2025 | 1.08 | 1.16 | 0.95 | 0.95 | 503.3 Thousand |
| 17 Sep, 2025 | 1.15 | 1.21 | 1.13 | 1.13 | 140.6 Thousand |
| 16 Sep, 2025 | 1.25 | 1.3 | 1.11 | 1.18 | 263.7 Thousand |
| 15 Sep, 2025 | 1.32 | 1.32 | 1.21 | 1.24 | 115 Thousand |
| 12 Sep, 2025 | 1.28 | 1.35 | 1.24 | 1.3 | 138.8 Thousand |
| 11 Sep, 2025 | 1.21 | 1.34 | 1.2 | 1.28 | 145 Thousand |
| 10 Sep, 2025 | 1.28 | 1.35 | 1.18 | 1.19 | 149.4 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV