Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.32 | 1.43 | 1.3 | 1.39 | 9919.00 |
| 07 Apr, 2025 | 1.39 | 1.45 | 1.31 | 1.41 | 13.2 Thousand |
| 04 Apr, 2025 | 1.49 | 1.55 | 1.4 | 1.54 | 20.5 Thousand |
| 03 Apr, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 11.23 Thousand |
| 02 Apr, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 5642.00 |
| 01 Apr, 2025 | 1.51 | 1.59 | 1.49 | 1.49 | 6304.00 |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.5 | 1.51 | 13.6 Thousand |
| 28 Mar, 2025 | 1.62 | 1.65 | 1.61 | 1.62 | 3926.00 |
| 27 Mar, 2025 | 1.79 | 1.79 | 1.56 | 1.63 | 5448.00 |
| 26 Mar, 2025 | 1.71 | 1.76 | 1.68 | 1.69 | 5715.00 |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF