Zeo Energy Corp (ZEO)
USD 2.46
(-1.6%)
USD 2.46
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.16 | 3.22 | 2.85 | 3.08 | 53.7 Thousand |
| 17 Jun, 2025 | 3.0 | 3.37 | 3.0 | 3.2 | 83.8 Thousand |
| 16 Jun, 2025 | 3.44 | 3.52 | 3.06 | 3.16 | 154.8 Thousand |
| 13 Jun, 2025 | 3.36 | 3.54 | 3.23 | 3.4 | 135.7 Thousand |
| 12 Jun, 2025 | 3.25 | 3.4 | 3.08 | 3.37 | 90.7 Thousand |
| 11 Jun, 2025 | 3.21 | 3.3 | 3.02 | 3.23 | 61.1 Thousand |
| 10 Jun, 2025 | 3.19 | 3.33 | 3.0 | 3.17 | 125.8 Thousand |
| 09 Jun, 2025 | 2.67 | 3.24 | 2.66 | 3.14 | 248.8 Thousand |
| 06 Jun, 2025 | 2.78 | 2.88 | 2.65 | 2.72 | 51.4 Thousand |
| 05 Jun, 2025 | 2.95 | 3.05 | 2.76 | 2.78 | 171.8 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV