Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.6 | 1.81 | 1.6 | 1.65 | 33.2 Thousand |
| 06 May, 2025 | 1.62 | 1.71 | 1.61 | 1.62 | 12.8 Thousand |
| 05 May, 2025 | 1.87 | 1.87 | 1.64 | 1.71 | 23.42 Thousand |
| 02 May, 2025 | 1.57 | 1.79 | 1.57 | 1.73 | 36.6 Thousand |
| 01 May, 2025 | 1.7 | 1.7 | 1.62 | 1.66 | 15.94 Thousand |
| 30 Apr, 2025 | 1.7 | 1.7 | 1.56 | 1.66 | 39.5 Thousand |
| 29 Apr, 2025 | 1.65 | 1.67 | 1.53 | 1.67 | 38.42 Thousand |
| 28 Apr, 2025 | 1.63 | 1.69 | 1.6 | 1.63 | 31.9 Thousand |
| 25 Apr, 2025 | 1.79 | 1.86 | 1.61 | 1.7 | 97.63 Thousand |
| 24 Apr, 2025 | 1.64 | 1.83 | 1.43 | 1.78 | 111 Thousand |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF