Zeo Energy Corp (ZEO)
USD 2.32
(2.2%)
USD 2.32
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.65 | 1.67 | 1.53 | 1.67 | 38.4 Thousand |
| 28 Apr, 2025 | 1.63 | 1.69 | 1.6 | 1.63 | 31.9 Thousand |
| 25 Apr, 2025 | 1.79 | 1.86 | 1.61 | 1.7 | 97.6 Thousand |
| 24 Apr, 2025 | 1.64 | 1.83 | 1.43 | 1.78 | 111 Thousand |
| 23 Apr, 2025 | 1.49 | 1.64 | 1.49 | 1.55 | 40.7 Thousand |
| 22 Apr, 2025 | 1.54 | 1.77 | 1.49 | 1.54 | 87.9 Thousand |
| 21 Apr, 2025 | 1.62 | 1.7 | 1.54 | 1.55 | 138.7 Thousand |
| 17 Apr, 2025 | 2.0 | 2.06 | 1.64 | 1.75 | 361.9 Thousand |
| 16 Apr, 2025 | 1.45 | 2.68 | 1.45 | 2.12 | 22.56 Million |
| 15 Apr, 2025 | 1.26 | 1.52 | 1.26 | 1.36 | 4700.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV