Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.98 9.98 9.98 9.98 -
18 Mar, 2022 9.98 9.98 9.98 9.98 100 Thousand
17 Mar, 2022 9.98 9.98 9.98 9.98 -
16 Mar, 2022 9.98 9.98 9.98 9.98 -
15 Mar, 2022 9.97 9.98 9.97 9.98 2000.00
14 Mar, 2022 9.97 9.97 9.97 9.97 400.00
11 Mar, 2022 9.98 9.98 9.98 9.98 5000.00
10 Mar, 2022 9.95 9.98 9.95 9.98 32.3 Thousand
09 Mar, 2022 9.95 9.95 9.95 9.95 300.00
08 Mar, 2022 9.98 9.98 9.98 9.98 -