Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.0 10.15 10.0 10.15 702.3 Thousand
01 Apr, 2022 10.01 10.01 10.01 10.01 -
31 Mar, 2022 10.0 10.01 9.99 10.01 119.1 Thousand
30 Mar, 2022 9.98 9.98 9.98 9.98 100 Thousand
29 Mar, 2022 9.98 9.98 9.98 9.98 25.2 Thousand
28 Mar, 2022 9.98 9.98 9.98 9.98 300.00
25 Mar, 2022 9.98 9.98 9.98 9.98 151.1 Thousand
24 Mar, 2022 9.98 9.98 9.98 9.98 100.00
23 Mar, 2022 9.95 9.99 9.95 9.98 41.7 Thousand
22 Mar, 2022 9.98 9.98 9.98 9.98 25 Thousand