Zeo Energy Corp (ZEO)

USD 2.27

(-5.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.03 10.03 10.0 10.0 595.4 Thousand
06 May, 2022 10.03 10.03 10.03 10.03 -
05 May, 2022 10.05 10.05 10.03 10.03 11.2 Thousand
04 May, 2022 10.04 10.04 10.04 10.04 600.00
03 May, 2022 10.04 10.04 10.04 10.04 -
02 May, 2022 10.03 10.05 10.03 10.04 8900.00
29 Apr, 2022 10.04 10.04 10.04 10.04 -
28 Apr, 2022 10.03 10.04 10.03 10.04 200.1 Thousand
27 Apr, 2022 10.03 10.03 10.03 10.03 5900.00
26 Apr, 2022 10.06 10.06 10.03 10.05 4900.00