Zeo Energy Corp (ZEO)

USD 2.35

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 10.02 10.02 10.01 10.02 427.8 Thousand
06 Apr, 2022 10.01 10.01 10.01 10.01 900.00
05 Apr, 2022 10.0 10.01 9.98 10.0 14.5 Thousand
04 Apr, 2022 10.0 10.15 10.0 10.15 702.3 Thousand
01 Apr, 2022 10.01 10.01 10.01 10.01 -
31 Mar, 2022 10.0 10.01 9.99 10.01 119.1 Thousand
30 Mar, 2022 9.98 9.98 9.98 9.98 100 Thousand
29 Mar, 2022 9.98 9.98 9.98 9.98 25.2 Thousand
28 Mar, 2022 9.98 9.98 9.98 9.98 300.00
25 Mar, 2022 9.98 9.98 9.98 9.98 151.1 Thousand