Zeo Energy Corp (ZEO)

USD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 9.95 9.95 9.95 9.95 300.00
08 Mar, 2022 9.98 9.98 9.98 9.98 -
07 Mar, 2022 9.98 9.98 9.98 9.98 -
04 Mar, 2022 9.97 9.98 9.97 9.98 10.2 Thousand
03 Mar, 2022 9.96 9.96 9.94 9.94 6500.00
02 Mar, 2022 9.94 9.94 9.94 9.94 -
01 Mar, 2022 9.94 9.94 9.94 9.94 -
28 Feb, 2022 9.95 9.95 9.94 9.94 7900.00
25 Feb, 2022 9.95 9.95 9.95 9.95 2600.00
24 Feb, 2022 9.94 9.94 9.94 9.94 1600.00