Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.0 10.02 10.0 10.02 143.6 Thousand
31 May, 2022 10.0 10.0 10.0 10.0 305 Thousand
27 May, 2022 10.0 10.0 10.0 10.0 -
26 May, 2022 10.0 10.02 9.99 10.0 405.3 Thousand
25 May, 2022 10.0 10.0 10.0 10.0 -
24 May, 2022 10.0 10.0 10.0 10.0 -
23 May, 2022 10.0 10.0 10.0 10.0 -
20 May, 2022 10.0 10.0 10.0 10.0 -
19 May, 2022 10.0 10.0 10.0 10.0 -
18 May, 2022 10.0 10.01 9.98 10.0 5600.00