Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.02 10.02 10.02 10.02 -
16 May, 2022 10.02 10.02 10.02 10.02 -
13 May, 2022 10.02 10.02 10.02 10.02 -
12 May, 2022 10.02 10.02 10.02 10.02 -
11 May, 2022 10.02 10.05 10.02 10.02 5900.00
10 May, 2022 10.07 10.07 10.01 10.02 23.5 Thousand
09 May, 2022 10.03 10.03 10.0 10.0 595.4 Thousand
06 May, 2022 10.03 10.03 10.03 10.03 -
05 May, 2022 10.05 10.05 10.03 10.03 11.2 Thousand
04 May, 2022 10.04 10.04 10.04 10.04 600.00