Zeo Energy Corp (ZEO)

USD 2.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 9.92 9.92 9.92 9.92 -
12 Jan, 2022 9.93 9.93 9.92 9.92 125.3 Thousand
11 Jan, 2022 9.92 9.92 9.92 9.92 -
10 Jan, 2022 9.94 9.94 9.92 9.92 2200.00
07 Jan, 2022 10.49 10.49 9.91 9.93 6700.00
06 Jan, 2022 9.92 9.94 9.89 9.93 82.5 Thousand
05 Jan, 2022 9.89 9.92 9.89 9.91 29.3 Thousand
04 Jan, 2022 9.92 9.92 9.92 9.92 100.00
03 Jan, 2022 9.9 9.94 9.89 9.91 79.1 Thousand
31 Dec, 2021 9.91 9.92 9.9 9.92 73.5 Thousand