Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.09 10.09 10.09 10.09 41.8 Thousand
11 Aug, 2022 10.08 10.09 10.08 10.09 34.5 Thousand
10 Aug, 2022 10.1 10.1 10.09 10.09 13.5 Thousand
09 Aug, 2022 10.1 10.1 10.09 10.09 1800.00
08 Aug, 2022 10.1 10.1 10.1 10.1 -
05 Aug, 2022 10.1 10.1 10.1 10.1 400.00
04 Aug, 2022 10.08 10.1 10.08 10.09 7800.00
03 Aug, 2022 10.1 10.1 10.08 10.08 306.5 Thousand
02 Aug, 2022 10.08 10.1 10.08 10.1 507.5 Thousand
01 Aug, 2022 10.1 10.1 10.09 10.09 700.00