Zeo Energy Corp (ZEO)

USD 2.27

(-5.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 10.0 10.0 10.0 10.0 -
20 May, 2022 10.0 10.0 10.0 10.0 -
19 May, 2022 10.0 10.0 10.0 10.0 -
18 May, 2022 10.0 10.01 9.98 10.0 5600.00
17 May, 2022 10.02 10.02 10.02 10.02 -
16 May, 2022 10.02 10.02 10.02 10.02 -
13 May, 2022 10.02 10.02 10.02 10.02 -
12 May, 2022 10.02 10.02 10.02 10.02 -
11 May, 2022 10.02 10.05 10.02 10.02 5900.00
10 May, 2022 10.07 10.07 10.01 10.02 23.5 Thousand