USD 2.27
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 10.06 | 10.06 | 10.03 | 10.03 | 500.9 Thousand |
06 Jun, 2022 | 10.5 | 10.5 | 10.01 | 10.01 | 360.8 Thousand |
03 Jun, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
02 Jun, 2022 | 10.05 | 10.3 | 10.01 | 10.01 | 11.4 Thousand |
01 Jun, 2022 | 10.0 | 10.02 | 10.0 | 10.02 | 143.6 Thousand |
31 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 305 Thousand |
27 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
26 May, 2022 | 10.0 | 10.02 | 9.99 | 10.0 | 405.3 Thousand |
25 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
24 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV