Zeo Energy Corp (ZEO)

USD 2.11

(6.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 10.04 10.04 10.04 10.04 400.00
13 Jul, 2022 10.04 10.04 10.04 10.04 -
12 Jul, 2022 10.03 10.04 10.03 10.04 600.00
11 Jul, 2022 10.05 10.05 10.05 10.05 -
08 Jul, 2022 10.05 10.05 10.05 10.05 100.00
07 Jul, 2022 10.06 10.06 10.06 10.06 -
06 Jul, 2022 10.06 10.06 10.06 10.06 500.00
05 Jul, 2022 10.03 10.03 10.03 10.03 95.2 Thousand
01 Jul, 2022 10.04 10.04 10.04 10.04 -
30 Jun, 2022 10.04 10.04 10.04 10.04 112.7 Thousand