Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.24 10.24 10.24 10.24 -
18 Nov, 2022 10.24 10.24 10.24 10.24 10 Thousand
17 Nov, 2022 10.24 10.24 10.24 10.24 48.2 Thousand
16 Nov, 2022 10.25 10.26 10.24 10.24 116.6 Thousand
15 Nov, 2022 10.23 10.23 10.23 10.23 9000.00
14 Nov, 2022 10.22 10.22 10.22 10.22 175 Thousand
11 Nov, 2022 10.23 10.23 10.23 10.23 -
10 Nov, 2022 10.22 10.23 10.22 10.23 112.9 Thousand
09 Nov, 2022 10.21 10.21 10.21 10.21 -
08 Nov, 2022 10.21 10.21 10.21 10.21 -