Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.33 10.34 10.31 10.33 936.8 Thousand
19 Dec, 2022 10.32 10.32 10.3 10.31 569.1 Thousand
16 Dec, 2022 10.32 10.32 10.32 10.32 -
15 Dec, 2022 10.32 10.32 10.32 10.32 -
14 Dec, 2022 10.3 10.32 10.3 10.32 67.9 Thousand
13 Dec, 2022 10.29 10.3 10.29 10.3 308 Thousand
12 Dec, 2022 10.28 10.28 10.28 10.28 100.00
09 Dec, 2022 10.27 10.27 10.27 10.27 -
08 Dec, 2022 10.27 10.27 10.27 10.27 -
07 Dec, 2022 10.27 10.27 10.27 10.27 -