Zeo Energy Corp (ZEO)

USD 1.61

(-7.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 10.1 10.1 10.08 10.08 306.5 Thousand
02 Aug, 2022 10.08 10.1 10.08 10.1 507.5 Thousand
01 Aug, 2022 10.1 10.1 10.09 10.09 700.00
29 Jul, 2022 10.08 10.1 10.07 10.07 262.1 Thousand
28 Jul, 2022 10.06 10.06 10.06 10.06 1400.00
27 Jul, 2022 10.07 10.07 10.07 10.07 100.00
26 Jul, 2022 10.05 10.05 10.05 10.05 -
25 Jul, 2022 10.05 10.05 10.05 10.05 -
22 Jul, 2022 10.05 10.05 10.05 10.05 -
21 Jul, 2022 10.05 10.05 10.05 10.05 1300.00