Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.21 10.21 10.21 10.21 -
04 Nov, 2022 10.22 10.22 10.21 10.21 1000.00
03 Nov, 2022 10.23 10.23 10.23 10.23 -
02 Nov, 2022 10.23 10.23 10.23 10.23 23 Thousand
01 Nov, 2022 10.23 10.23 10.23 10.23 3700.00
31 Oct, 2022 10.2 10.2 10.2 10.2 -
28 Oct, 2022 10.2 10.2 10.2 10.2 -
27 Oct, 2022 10.2 10.2 10.2 10.2 -
26 Oct, 2022 10.2 10.2 10.2 10.2 -
25 Oct, 2022 10.2 10.2 10.2 10.2 -