Zeo Energy Corp (ZEO)

USD 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 10.87 10.87 10.87 10.87 -
09 Jun, 2023 10.87 10.87 10.87 10.87 100.00
08 Jun, 2023 10.95 10.95 10.95 10.95 100.00
07 Jun, 2023 10.95 10.95 10.95 10.95 -
06 Jun, 2023 10.95 10.95 10.95 10.95 200.00
05 Jun, 2023 10.76 10.95 10.75 10.95 9800.00
02 Jun, 2023 10.75 10.75 10.75 10.75 -
01 Jun, 2023 10.75 10.75 10.75 10.75 1000.00
31 May, 2023 10.74 10.75 10.74 10.75 1400.00
30 May, 2023 10.74 10.74 10.74 10.74 100.00