Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.05 11.05 11.05 11.05 -
24 Aug, 2023 11.05 11.05 11.05 11.05 -
23 Aug, 2023 11.05 11.05 11.05 11.05 -
22 Aug, 2023 11.05 11.05 11.05 11.05 -
21 Aug, 2023 11.05 11.05 11.05 11.05 -
18 Aug, 2023 11.05 11.05 11.05 11.05 100.00
17 Aug, 2023 11.05 11.05 11.05 11.05 -
16 Aug, 2023 11.05 11.05 11.05 11.05 -
15 Aug, 2023 11.05 11.05 11.05 11.05 10.1 Thousand
14 Aug, 2023 10.96 10.96 10.96 10.96 -