Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.01 11.01 11.01 11.01 100.00
27 Jul, 2023 11.01 11.01 11.01 11.01 -
26 Jul, 2023 11.01 11.01 11.01 11.01 -
25 Jul, 2023 11.01 11.01 10.98 11.01 4000.00
24 Jul, 2023 10.95 10.95 10.95 10.95 -
21 Jul, 2023 10.94 10.95 10.94 10.95 17.8 Thousand
20 Jul, 2023 10.88 10.88 10.88 10.88 -
19 Jul, 2023 10.88 10.88 10.88 10.88 -
18 Jul, 2023 10.88 10.88 10.88 10.88 -
17 Jul, 2023 10.88 10.88 10.88 10.88 -