Zeo Energy Corp (ZEO)

USD 2.11

(6.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 10.5 10.5 10.5 10.5 -
30 Mar, 2023 10.5 10.5 10.5 10.5 -
29 Mar, 2023 10.5 10.5 10.5 10.5 -
28 Mar, 2023 10.5 10.5 10.5 10.5 200.00
27 Mar, 2023 10.5 10.54 10.5 10.54 400.00
24 Mar, 2023 10.5 10.5 10.5 10.5 -
23 Mar, 2023 10.5 10.5 10.5 10.5 -
22 Mar, 2023 10.5 10.5 10.5 10.5 -
21 Mar, 2023 10.5 10.5 10.5 10.5 100.00
20 Mar, 2023 10.5 10.5 10.5 10.5 -