USD 2.11
(6.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 300.00 |
02 Mar, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 600.00 |
01 Mar, 2023 | 10.48 | 10.48 | 10.45 | 10.45 | 400.00 |
28 Feb, 2023 | 10.45 | 10.46 | 10.44 | 10.45 | 2600.00 |
27 Feb, 2023 | 10.48 | 10.48 | 10.45 | 10.45 | 700.00 |
24 Feb, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 |
23 Feb, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | - |
22 Feb, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1600.00 |
21 Feb, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 |
17 Feb, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | - |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV