Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.74 10.75 10.74 10.75 1400.00
30 May, 2023 10.74 10.74 10.74 10.74 100.00
26 May, 2023 10.72 10.73 10.72 10.73 6300.00
25 May, 2023 10.72 10.72 10.72 10.72 -
24 May, 2023 10.72 10.72 10.72 10.72 1700.00
23 May, 2023 10.72 10.72 10.72 10.72 7100.00
22 May, 2023 10.72 10.72 10.72 10.72 -
19 May, 2023 10.72 10.72 10.72 10.72 100.00
18 May, 2023 10.72 10.72 10.72 10.72 20 Thousand
17 May, 2023 10.71 10.71 10.71 10.71 -