Zeo Energy Corp (ZEO)

USD 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 10.72 10.73 10.72 10.73 6300.00
25 May, 2023 10.72 10.72 10.72 10.72 -
24 May, 2023 10.72 10.72 10.72 10.72 1700.00
23 May, 2023 10.72 10.72 10.72 10.72 7100.00
22 May, 2023 10.72 10.72 10.72 10.72 -
19 May, 2023 10.72 10.72 10.72 10.72 100.00
18 May, 2023 10.72 10.72 10.72 10.72 20 Thousand
17 May, 2023 10.71 10.71 10.71 10.71 -
16 May, 2023 10.74 10.74 10.71 10.71 500.00
15 May, 2023 10.74 10.84 10.72 10.72 4800.00