Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.19 11.19 11.19 11.19 -
06 Oct, 2023 11.19 11.19 11.19 11.19 1000.00
05 Oct, 2023 11.16 11.16 11.16 11.16 -
04 Oct, 2023 11.16 11.16 11.16 11.16 100.00
03 Oct, 2023 11.16 11.16 11.16 11.16 -
02 Oct, 2023 11.16 11.16 11.16 11.16 -
29 Sep, 2023 11.18 11.19 11.16 11.16 159.4 Thousand
28 Sep, 2023 11.15 11.15 11.15 11.15 1000.00
27 Sep, 2023 11.15 11.15 11.15 11.15 -
26 Sep, 2023 11.15 11.19 11.14 11.15 138.5 Thousand