Zeo Energy Corp (ZEO)

USD 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 10.88 10.88 10.88 10.88 -
26 Jun, 2023 10.87 10.88 10.87 10.88 1100.00
23 Jun, 2023 10.87 10.87 10.87 10.87 -
22 Jun, 2023 10.87 10.87 10.87 10.87 -
21 Jun, 2023 10.87 10.87 10.87 10.87 -
20 Jun, 2023 10.87 10.87 10.87 10.87 -
16 Jun, 2023 10.87 10.87 10.87 10.87 -
15 Jun, 2023 10.87 10.87 10.87 10.87 -
14 Jun, 2023 10.87 10.87 10.87 10.87 -
13 Jun, 2023 10.87 10.87 10.87 10.87 -