Zeo Energy Corp (ZEO)

USD 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 10.88 10.88 10.88 10.88 -
11 Jul, 2023 10.88 10.88 10.88 10.88 -
10 Jul, 2023 10.88 10.88 10.88 10.88 -
07 Jul, 2023 10.88 10.88 10.88 10.88 100.00
06 Jul, 2023 10.88 10.88 10.88 10.88 100.00
05 Jul, 2023 10.88 10.88 10.88 10.88 -
03 Jul, 2023 10.88 10.88 10.88 10.88 -
30 Jun, 2023 10.88 10.88 10.88 10.88 -
29 Jun, 2023 10.88 10.88 10.88 10.88 -
28 Jun, 2023 10.88 10.88 10.88 10.88 -