Zeo Energy Corp (ZEO)

USD 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 10.96 10.96 10.96 10.96 -
08 Aug, 2023 10.96 10.96 10.96 10.96 -
07 Aug, 2023 10.95 10.97 10.95 10.96 2200.00
04 Aug, 2023 10.95 10.97 10.95 10.96 8800.00
03 Aug, 2023 10.95 10.95 10.95 10.95 -
02 Aug, 2023 10.95 10.95 10.95 10.95 -
01 Aug, 2023 10.96 10.96 10.95 10.95 4600.00
31 Jul, 2023 11.0 11.0 10.98 11.0 17.4 Thousand
28 Jul, 2023 11.01 11.01 11.01 11.01 100.00
27 Jul, 2023 11.01 11.01 11.01 11.01 -