Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.6 | 3.7 | 3.59 | 3.61 | 1400.00 |
| 25 Jul, 2024 | 3.25 | 3.65 | 3.24 | 3.65 | 9400.00 |
| 24 Jul, 2024 | 3.48 | 3.64 | 3.45 | 3.64 | 2100.00 |
| 23 Jul, 2024 | 3.39 | 3.6 | 3.3 | 3.48 | 7400.00 |
| 22 Jul, 2024 | 3.35 | 3.42 | 3.3 | 3.35 | 2300.00 |
| 19 Jul, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 3400.00 |
| 18 Jul, 2024 | 3.49 | 3.65 | 3.12 | 3.44 | 5700.00 |
| 17 Jul, 2024 | 3.76 | 3.76 | 3.6 | 3.6 | 8400.00 |
| 16 Jul, 2024 | 3.49 | 3.69 | 3.0 | 3.45 | 54.9 Thousand |
| 15 Jul, 2024 | 3.1 | 4.75 | 2.54 | 3.95 | 305 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV