Zeo Energy Corp (ZEO)
USD 2.09
(-5.43%)
USD 2.09
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.46 | 7.77 | 6.5 | 6.97 | 27.8 Thousand |
| 12 Mar, 2024 | 8.2 | 8.75 | 7.42 | 7.7 | 4300.00 |
| 11 Mar, 2024 | 7.3 | 8.42 | 6.99 | 8.25 | 287.1 Thousand |
| 08 Mar, 2024 | 6.91 | 7.6 | 6.5 | 6.95 | 27.2 Thousand |
| 07 Mar, 2024 | 6.65 | 7.08 | 6.15 | 6.55 | 30 Thousand |
| 06 Mar, 2024 | 6.29 | 6.75 | 5.79 | 6.75 | 20.6 Thousand |
| 05 Mar, 2024 | 6.13 | 6.13 | 5.9 | 5.9 | 900.00 |
| 04 Mar, 2024 | 6.79 | 7.18 | 5.95 | 6.66 | 7000.00 |
| 01 Mar, 2024 | 10.0 | 10.0 | 5.51 | 6.21 | 83.2 Thousand |
| 29 Feb, 2024 | 11.51 | 11.6 | 11.51 | 11.52 | 116.5 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV