Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.85 | 3.01 | 2.15 | 2.18 | 12.2 Thousand |
| 26 Jun, 2024 | 3.31 | 3.31 | 3.19 | 3.19 | 600.00 |
| 25 Jun, 2024 | 3.43 | 3.46 | 3.28 | 3.38 | 1700.00 |
| 24 Jun, 2024 | 4.1 | 4.11 | 3.48 | 3.48 | 3700.00 |
| 21 Jun, 2024 | 4.12 | 4.33 | 3.64 | 3.64 | 25.1 Thousand |
| 20 Jun, 2024 | 4.15 | 4.45 | 4.07 | 4.38 | 8300.00 |
| 18 Jun, 2024 | 4.45 | 4.7 | 4.2 | 4.44 | 7100.00 |
| 17 Jun, 2024 | 4.6 | 4.6 | 4.38 | 4.5 | 2500.00 |
| 14 Jun, 2024 | 4.4 | 4.74 | 4.4 | 4.61 | 1900.00 |
| 13 Jun, 2024 | 4.48 | 4.48 | 4.43 | 4.43 | 2300.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV