Zeo Energy Corp. (ZEO)

USD 1.73

(4.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.25 11.25 11.25 11.25 200.00
18 Dec, 2023 11.25 11.25 11.25 11.25 -
15 Dec, 2023 11.25 11.25 11.25 11.25 600.00
14 Dec, 2023 11.26 11.26 11.26 11.26 1300.00
13 Dec, 2023 11.26 11.26 11.26 11.26 -
12 Dec, 2023 11.26 11.26 11.26 11.26 -
11 Dec, 2023 11.26 11.26 11.26 11.26 3200.00
08 Dec, 2023 11.26 11.26 11.26 11.26 -
07 Dec, 2023 11.26 11.26 11.26 11.26 -
06 Dec, 2023 11.26 11.26 11.26 11.26 -